Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4080.0 | 4130.0 | 4035.0 | 4065.0 | 28.7 Thousand |
| 08 Feb, 2024 | 4130.0 | 4130.0 | 4045.0 | 4100.0 | 20.1 Thousand |
| 07 Feb, 2024 | 4125.0 | 4180.0 | 4125.0 | 4150.0 | 10.6 Thousand |
| 06 Feb, 2024 | 4160.0 | 4190.0 | 4140.0 | 4150.0 | 16.7 Thousand |
| 05 Feb, 2024 | 4110.0 | 4165.0 | 4100.0 | 4160.0 | 17.7 Thousand |
| 02 Feb, 2024 | 4100.0 | 4105.0 | 4045.0 | 4105.0 | 13.8 Thousand |
| 01 Feb, 2024 | 4100.0 | 4105.0 | 4065.0 | 4100.0 | 19.1 Thousand |
| 31 Jan, 2024 | 4065.0 | 4105.0 | 4040.0 | 4090.0 | 15.6 Thousand |
| 30 Jan, 2024 | 4065.0 | 4095.0 | 4055.0 | 4070.0 | 15 Thousand |
| 29 Jan, 2024 | 4030.0 | 4070.0 | 4015.0 | 4065.0 | 15.5 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC