Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4030.0 | 4075.0 | 3985.0 | 4020.0 | 14.7 Thousand |
| 11 Jan, 2024 | 4040.0 | 4065.0 | 4030.0 | 4045.0 | 22 Thousand |
| 10 Jan, 2024 | 3980.0 | 4005.0 | 3950.0 | 3985.0 | 26.8 Thousand |
| 09 Jan, 2024 | 4020.0 | 4040.0 | 3910.0 | 3940.0 | 32.9 Thousand |
| 05 Jan, 2024 | 3980.0 | 4085.0 | 3960.0 | 4050.0 | 37.7 Thousand |
| 04 Jan, 2024 | 3935.0 | 3945.0 | 3850.0 | 3940.0 | 17.1 Thousand |
| 29 Dec, 2023 | 3830.0 | 3915.0 | 3825.0 | 3910.0 | 31.7 Thousand |
| 28 Dec, 2023 | 3775.0 | 3850.0 | 3740.0 | 3845.0 | 30.1 Thousand |
| 27 Dec, 2023 | 3730.0 | 3780.0 | 3730.0 | 3775.0 | 25.8 Thousand |
| 26 Dec, 2023 | 3665.0 | 3710.0 | 3660.0 | 3695.0 | 17 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC