Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3725.0 | 3730.0 | 3655.0 | 3660.0 | 7100.00 |
| 22 Dec, 2023 | 3665.0 | 3715.0 | 3660.0 | 3705.0 | 13.3 Thousand |
| 21 Dec, 2023 | 3750.0 | 3750.0 | 3665.0 | 3665.0 | 18 Thousand |
| 20 Dec, 2023 | 3800.0 | 3800.0 | 3740.0 | 3790.0 | 30.1 Thousand |
| 19 Dec, 2023 | 3730.0 | 3785.0 | 3710.0 | 3780.0 | 30.9 Thousand |
| 18 Dec, 2023 | 3700.0 | 3720.0 | 3635.0 | 3710.0 | 23.9 Thousand |
| 15 Dec, 2023 | 3750.0 | 3770.0 | 3710.0 | 3730.0 | 60.3 Thousand |
| 14 Dec, 2023 | 3805.0 | 3810.0 | 3740.0 | 3765.0 | 37.3 Thousand |
| 13 Dec, 2023 | 3805.0 | 3845.0 | 3805.0 | 3805.0 | 28.4 Thousand |
| 12 Dec, 2023 | 3825.0 | 3830.0 | 3780.0 | 3795.0 | 17.9 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC