Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3730.0 | 3795.0 | 3725.0 | 3790.0 | 28.3 Thousand |
| 08 Dec, 2023 | 3685.0 | 3700.0 | 3660.0 | 3685.0 | 34.9 Thousand |
| 07 Dec, 2023 | 3745.0 | 3775.0 | 3675.0 | 3685.0 | 27.7 Thousand |
| 06 Dec, 2023 | 3745.0 | 3805.0 | 3745.0 | 3800.0 | 33.6 Thousand |
| 05 Dec, 2023 | 3770.0 | 3830.0 | 3750.0 | 3760.0 | 23.1 Thousand |
| 04 Dec, 2023 | 3795.0 | 3795.0 | 3720.0 | 3785.0 | 21.8 Thousand |
| 01 Dec, 2023 | 3780.0 | 3815.0 | 3775.0 | 3805.0 | 17.7 Thousand |
| 30 Nov, 2023 | 3795.0 | 3795.0 | 3740.0 | 3740.0 | 45.9 Thousand |
| 29 Nov, 2023 | 3835.0 | 3840.0 | 3755.0 | 3795.0 | 20.7 Thousand |
| 28 Nov, 2023 | 3820.0 | 3875.0 | 3810.0 | 3870.0 | 17.6 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC