Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4035.0 | 4055.0 | 4000.0 | 4015.0 | 12.4 Thousand |
| 25 Jan, 2024 | 4000.0 | 4090.0 | 4000.0 | 4070.0 | 12.8 Thousand |
| 24 Jan, 2024 | 4035.0 | 4035.0 | 3975.0 | 4025.0 | 13.4 Thousand |
| 23 Jan, 2024 | 4045.0 | 4045.0 | 3995.0 | 4010.0 | 10.6 Thousand |
| 22 Jan, 2024 | 4005.0 | 4035.0 | 4000.0 | 4035.0 | 17.6 Thousand |
| 19 Jan, 2024 | 4030.0 | 4030.0 | 3995.0 | 3995.0 | 18.3 Thousand |
| 18 Jan, 2024 | 4005.0 | 4030.0 | 3995.0 | 4010.0 | 10.2 Thousand |
| 17 Jan, 2024 | 4030.0 | 4060.0 | 3980.0 | 3980.0 | 15.4 Thousand |
| 16 Jan, 2024 | 4085.0 | 4085.0 | 3995.0 | 4000.0 | 10.5 Thousand |
| 15 Jan, 2024 | 4020.0 | 4100.0 | 4010.0 | 4085.0 | 16 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC