Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6000.0 | 6100.0 | 5800.0 | 6090.0 | 41.1 Thousand |
| 15 Nov, 2024 | 6120.0 | 6140.0 | 6030.0 | 6040.0 | 23.9 Thousand |
| 14 Nov, 2024 | 6130.0 | 6130.0 | 6040.0 | 6080.0 | 28.5 Thousand |
| 13 Nov, 2024 | 6130.0 | 6170.0 | 6110.0 | 6150.0 | 23.6 Thousand |
| 12 Nov, 2024 | 6080.0 | 6460.0 | 6080.0 | 6170.0 | 73.7 Thousand |
| 11 Nov, 2024 | 5980.0 | 6090.0 | 5960.0 | 6030.0 | 28 Thousand |
| 08 Nov, 2024 | 5980.0 | 6130.0 | 5970.0 | 5990.0 | 34.6 Thousand |
| 07 Nov, 2024 | 6010.0 | 6040.0 | 5930.0 | 5980.0 | 60.8 Thousand |
| 06 Nov, 2024 | 6020.0 | 6070.0 | 5970.0 | 6000.0 | 43.8 Thousand |
| 05 Nov, 2024 | 5890.0 | 6030.0 | 5810.0 | 6020.0 | 37.7 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC