Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5670.0 | 5790.0 | 5670.0 | 5730.0 | 23.9 Thousand |
| 25 Oct, 2024 | 5730.0 | 5740.0 | 5630.0 | 5670.0 | 25 Thousand |
| 24 Oct, 2024 | 5690.0 | 5750.0 | 5690.0 | 5720.0 | 28.7 Thousand |
| 23 Oct, 2024 | 5680.0 | 5760.0 | 5680.0 | 5720.0 | 31.2 Thousand |
| 22 Oct, 2024 | 5800.0 | 5800.0 | 5700.0 | 5730.0 | 42 Thousand |
| 21 Oct, 2024 | 5730.0 | 5760.0 | 5700.0 | 5730.0 | 36.5 Thousand |
| 18 Oct, 2024 | 5770.0 | 5800.0 | 5720.0 | 5730.0 | 33.9 Thousand |
| 17 Oct, 2024 | 5650.0 | 5710.0 | 5620.0 | 5670.0 | 54.9 Thousand |
| 16 Oct, 2024 | 5610.0 | 5680.0 | 5550.0 | 5650.0 | 42.1 Thousand |
| 15 Oct, 2024 | 5640.0 | 5730.0 | 5620.0 | 5710.0 | 35 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC