Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5920.0 | 6130.0 | 5910.0 | 6110.0 | 48.4 Thousand |
| 27 Dec, 2024 | 5970.0 | 5970.0 | 5900.0 | 5930.0 | 30.8 Thousand |
| 26 Dec, 2024 | 5820.0 | 5970.0 | 5810.0 | 5950.0 | 22.6 Thousand |
| 25 Dec, 2024 | 5900.0 | 5930.0 | 5790.0 | 5850.0 | 17.2 Thousand |
| 24 Dec, 2024 | 5900.0 | 5990.0 | 5880.0 | 5900.0 | 11.3 Thousand |
| 23 Dec, 2024 | 5850.0 | 5950.0 | 5840.0 | 5900.0 | 18.4 Thousand |
| 20 Dec, 2024 | 6020.0 | 6100.0 | 5880.0 | 5880.0 | 82.3 Thousand |
| 19 Dec, 2024 | 5930.0 | 6070.0 | 5930.0 | 5980.0 | 32.5 Thousand |
| 18 Dec, 2024 | 5900.0 | 6010.0 | 5900.0 | 5930.0 | 21.1 Thousand |
| 17 Dec, 2024 | 5920.0 | 5970.0 | 5860.0 | 5920.0 | 22.2 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC