Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 501.0 510.0 488.0 500.0 414.4 Thousand
14 Nov, 2024 445.0 488.0 438.0 484.0 489.5 Thousand
13 Nov, 2024 454.0 457.0 442.0 446.0 120.1 Thousand
12 Nov, 2024 463.0 468.0 455.0 455.0 151 Thousand
11 Nov, 2024 458.0 472.0 448.0 457.0 351.7 Thousand
08 Nov, 2024 446.0 448.0 435.0 442.0 116.5 Thousand
07 Nov, 2024 440.0 442.0 427.0 442.0 59.5 Thousand
06 Nov, 2024 434.0 444.0 433.0 438.0 39 Thousand
05 Nov, 2024 440.0 442.0 434.0 434.0 45.1 Thousand
01 Nov, 2024 447.0 450.0 437.0 441.0 71.6 Thousand