Maruwn Corporation (9067.T)

JPY 422.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 401.0 407.0 400.0 401.0 36.5 Thousand
12 Jun, 2025 391.0 392.0 391.0 392.0 500.00
11 Jun, 2025 391.0 391.0 391.0 391.0 600.00
10 Jun, 2025 389.0 389.0 388.0 388.0 1000.00
09 Jun, 2025 390.0 391.0 388.0 388.0 5500.00
06 Jun, 2025 388.0 391.0 388.0 389.0 6300.00
05 Jun, 2025 390.0 392.0 386.0 388.0 54.5 Thousand
04 Jun, 2025 395.0 395.0 389.0 390.0 68.1 Thousand
03 Jun, 2025 395.0 396.0 393.0 396.0 14.3 Thousand
02 Jun, 2025 394.0 400.0 394.0 395.0 45.6 Thousand