Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 403.0 430.0 402.0 430.0 226.5 Thousand
16 Jan, 2025 413.0 416.0 405.0 405.0 142.2 Thousand
15 Jan, 2025 421.0 421.0 414.0 414.0 62.9 Thousand
14 Jan, 2025 420.0 424.0 417.0 421.0 46.7 Thousand
10 Jan, 2025 424.0 427.0 420.0 420.0 105.3 Thousand
09 Jan, 2025 429.0 429.0 420.0 424.0 47.9 Thousand
08 Jan, 2025 431.0 435.0 428.0 429.0 45.6 Thousand
07 Jan, 2025 437.0 442.0 432.0 433.0 39.4 Thousand
06 Jan, 2025 440.0 442.0 433.0 433.0 85.4 Thousand
30 Dec, 2024 440.0 444.0 428.0 443.0 104.7 Thousand