Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 389.0 | 389.0 | 388.0 | 388.0 | 1000.00 |
| 09 Jun, 2025 | 390.0 | 391.0 | 388.0 | 388.0 | 5500.00 |
| 06 Jun, 2025 | 388.0 | 391.0 | 388.0 | 389.0 | 6300.00 |
| 05 Jun, 2025 | 390.0 | 392.0 | 386.0 | 388.0 | 54.5 Thousand |
| 04 Jun, 2025 | 395.0 | 395.0 | 389.0 | 390.0 | 68.1 Thousand |
| 03 Jun, 2025 | 395.0 | 396.0 | 393.0 | 396.0 | 14.3 Thousand |
| 02 Jun, 2025 | 394.0 | 400.0 | 394.0 | 395.0 | 45.6 Thousand |
| 30 May, 2025 | 395.0 | 397.0 | 393.0 | 394.0 | 16.6 Thousand |
| 29 May, 2025 | 397.0 | 397.0 | 393.0 | 394.0 | 11.6 Thousand |
| 28 May, 2025 | 392.0 | 400.0 | 392.0 | 396.0 | 32.6 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA