Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 395.0 | 397.0 | 392.0 | 395.0 | 19.7 Thousand |
| 19 Jun, 2025 | 397.0 | 397.0 | 395.0 | 395.0 | 6300.00 |
| 18 Jun, 2025 | 399.0 | 399.0 | 396.0 | 397.0 | 6600.00 |
| 17 Jun, 2025 | 401.0 | 401.0 | 396.0 | 396.0 | 2000.00 |
| 16 Jun, 2025 | 393.0 | 395.0 | 390.0 | 393.0 | 20.4 Thousand |
| 13 Jun, 2025 | 401.0 | 407.0 | 389.0 | 392.0 | 117.6 Thousand |
| 12 Jun, 2025 | 391.0 | 402.0 | 391.0 | 398.0 | 80.1 Thousand |
| 11 Jun, 2025 | 391.0 | 395.0 | 391.0 | 392.0 | 14.5 Thousand |
| 10 Jun, 2025 | 389.0 | 398.0 | 386.0 | 391.0 | 50.7 Thousand |
| 09 Jun, 2025 | 390.0 | 391.0 | 387.0 | 387.0 | 20.7 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA