Maruwn Corporation (9067.T)
JPY 408.0
(0.0%)
JPY 408.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 460.0 | 464.0 | 453.0 | 457.0 | 73.2 Thousand |
| 26 Mar, 2025 | 461.0 | 464.0 | 457.0 | 460.0 | 40.7 Thousand |
| 25 Mar, 2025 | 467.0 | 469.0 | 458.0 | 459.0 | 47.4 Thousand |
| 24 Mar, 2025 | 467.0 | 474.0 | 456.0 | 462.0 | 111.1 Thousand |
| 21 Mar, 2025 | 460.0 | 471.0 | 460.0 | 467.0 | 104.8 Thousand |
| 19 Mar, 2025 | 468.0 | 469.0 | 461.0 | 461.0 | 97.8 Thousand |
| 18 Mar, 2025 | 459.0 | 465.0 | 456.0 | 463.0 | 90.9 Thousand |
| 17 Mar, 2025 | 458.0 | 461.0 | 450.0 | 456.0 | 75.8 Thousand |
| 14 Mar, 2025 | 456.0 | 460.0 | 452.0 | 456.0 | 34.5 Thousand |
| 13 Mar, 2025 | 450.0 | 461.0 | 450.0 | 456.0 | 105.5 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA