Maruwn Corporation (9067.T)

JPY 422.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 395.0 398.0 393.0 395.0 50 Thousand
21 May, 2025 398.0 404.0 398.0 400.0 25.4 Thousand
20 May, 2025 402.0 403.0 395.0 396.0 98.3 Thousand
19 May, 2025 405.0 425.0 399.0 403.0 472.4 Thousand
16 May, 2025 398.0 403.0 392.0 400.0 79.1 Thousand
15 May, 2025 399.0 406.0 397.0 397.0 60.8 Thousand
14 May, 2025 420.0 424.0 386.0 400.0 234.7 Thousand
13 May, 2025 424.0 424.0 417.0 422.0 73 Thousand
12 May, 2025 420.0 424.0 418.0 422.0 37 Thousand
09 May, 2025 421.0 425.0 418.0 418.0 46.3 Thousand