Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 440.0 440.0 432.0 433.0 49 Thousand
12 Dec, 2024 441.0 445.0 436.0 440.0 46.6 Thousand
11 Dec, 2024 452.0 452.0 436.0 439.0 50 Thousand
10 Dec, 2024 453.0 453.0 445.0 451.0 34.8 Thousand
09 Dec, 2024 440.0 448.0 435.0 448.0 56.3 Thousand
06 Dec, 2024 439.0 439.0 431.0 436.0 43.2 Thousand
05 Dec, 2024 445.0 446.0 436.0 441.0 58.3 Thousand
04 Dec, 2024 460.0 460.0 438.0 440.0 161.9 Thousand
03 Dec, 2024 470.0 474.0 460.0 460.0 76.1 Thousand
02 Dec, 2024 485.0 486.0 471.0 471.0 76.1 Thousand