Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 422.0 435.0 422.0 428.0 95.7 Thousand
26 Dec, 2024 423.0 428.0 420.0 420.0 86.7 Thousand
25 Dec, 2024 428.0 431.0 423.0 426.0 60 Thousand
24 Dec, 2024 427.0 435.0 426.0 430.0 42.6 Thousand
23 Dec, 2024 440.0 440.0 426.0 426.0 36.9 Thousand
20 Dec, 2024 443.0 445.0 432.0 440.0 68.6 Thousand
19 Dec, 2024 419.0 439.0 416.0 439.0 72.3 Thousand
18 Dec, 2024 425.0 428.0 416.0 419.0 141.3 Thousand
17 Dec, 2024 429.0 431.0 424.0 429.0 63 Thousand
16 Dec, 2024 433.0 433.0 422.0 427.0 66.4 Thousand