Maruwn Corporation (9067.T)
JPY 408.0
(0.0%)
JPY 408.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 405.0 | 405.0 | 392.0 | 395.0 | 84.9 Thousand |
| 09 Apr, 2025 | 381.0 | 381.0 | 368.0 | 378.0 | 84.6 Thousand |
| 08 Apr, 2025 | 368.0 | 391.0 | 366.0 | 389.0 | 99.5 Thousand |
| 07 Apr, 2025 | 350.0 | 368.0 | 345.0 | 353.0 | 153.6 Thousand |
| 04 Apr, 2025 | 401.0 | 401.0 | 376.0 | 387.0 | 217.9 Thousand |
| 03 Apr, 2025 | 396.0 | 407.0 | 395.0 | 407.0 | 73.8 Thousand |
| 02 Apr, 2025 | 421.0 | 421.0 | 412.0 | 416.0 | 57.2 Thousand |
| 01 Apr, 2025 | 436.0 | 436.0 | 422.0 | 423.0 | 60.1 Thousand |
| 31 Mar, 2025 | 440.0 | 444.0 | 424.0 | 436.0 | 82.7 Thousand |
| 28 Mar, 2025 | 446.0 | 454.0 | 445.0 | 446.0 | 43.2 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA