Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 417.0 | 436.0 | 407.0 | 426.0 | 171.4 Thousand |
| 28 Apr, 2025 | 415.0 | 417.0 | 412.0 | 416.0 | 14.8 Thousand |
| 25 Apr, 2025 | 411.0 | 415.0 | 410.0 | 412.0 | 28.4 Thousand |
| 24 Apr, 2025 | 414.0 | 414.0 | 407.0 | 408.0 | 31.7 Thousand |
| 23 Apr, 2025 | 410.0 | 413.0 | 408.0 | 408.0 | 21.3 Thousand |
| 22 Apr, 2025 | 408.0 | 411.0 | 408.0 | 409.0 | 8400.00 |
| 21 Apr, 2025 | 411.0 | 414.0 | 407.0 | 409.0 | 15.8 Thousand |
| 18 Apr, 2025 | 394.0 | 410.0 | 394.0 | 409.0 | 49.5 Thousand |
| 17 Apr, 2025 | 391.0 | 397.0 | 391.0 | 394.0 | 18.3 Thousand |
| 16 Apr, 2025 | 400.0 | 400.0 | 390.0 | 393.0 | 28.8 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA