Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 475.0 490.0 475.0 489.0 89.3 Thousand
28 Nov, 2024 473.0 477.0 466.0 472.0 49.2 Thousand
27 Nov, 2024 484.0 484.0 468.0 480.0 52.8 Thousand
26 Nov, 2024 487.0 492.0 473.0 481.0 110.6 Thousand
25 Nov, 2024 491.0 494.0 484.0 488.0 122.5 Thousand
22 Nov, 2024 499.0 510.0 490.0 494.0 156.8 Thousand
21 Nov, 2024 507.0 508.0 491.0 499.0 147.4 Thousand
20 Nov, 2024 508.0 509.0 493.0 506.0 138.5 Thousand
19 Nov, 2024 481.0 516.0 475.0 506.0 423 Thousand
18 Nov, 2024 494.0 509.0 486.0 486.0 215.8 Thousand