Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 440.0 453.0 439.0 448.0 85.1 Thousand
30 Oct, 2024 464.0 464.0 441.0 443.0 187.8 Thousand
29 Oct, 2024 462.0 467.0 460.0 464.0 22.3 Thousand
28 Oct, 2024 443.0 461.0 443.0 460.0 36.8 Thousand
25 Oct, 2024 458.0 460.0 444.0 444.0 62 Thousand
24 Oct, 2024 443.0 464.0 442.0 461.0 62.7 Thousand
23 Oct, 2024 457.0 463.0 436.0 451.0 149.2 Thousand
22 Oct, 2024 465.0 465.0 453.0 461.0 89.2 Thousand
21 Oct, 2024 471.0 471.0 463.0 464.0 63.8 Thousand
18 Oct, 2024 478.0 479.0 470.0 471.0 27 Thousand