Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 436.0 | 436.0 | 422.0 | 423.0 | 60.1 Thousand |
| 31 Mar, 2025 | 440.0 | 444.0 | 424.0 | 436.0 | 82.7 Thousand |
| 28 Mar, 2025 | 446.0 | 454.0 | 445.0 | 446.0 | 43.2 Thousand |
| 27 Mar, 2025 | 460.0 | 464.0 | 453.0 | 457.0 | 73.2 Thousand |
| 26 Mar, 2025 | 461.0 | 464.0 | 457.0 | 460.0 | 40.7 Thousand |
| 25 Mar, 2025 | 467.0 | 469.0 | 458.0 | 459.0 | 47.4 Thousand |
| 24 Mar, 2025 | 467.0 | 474.0 | 456.0 | 462.0 | 111.1 Thousand |
| 21 Mar, 2025 | 460.0 | 471.0 | 460.0 | 467.0 | 104.8 Thousand |
| 19 Mar, 2025 | 468.0 | 469.0 | 461.0 | 461.0 | 97.8 Thousand |
| 18 Mar, 2025 | 459.0 | 465.0 | 456.0 | 463.0 | 90.9 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA