Maruwn Corporation (9067.T)
JPY 408.0
(0.0%)
JPY 408.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 421.0 | 435.0 | 421.0 | 432.0 | 60.1 Thousand |
| 07 Feb, 2025 | 426.0 | 429.0 | 420.0 | 421.0 | 50.6 Thousand |
| 06 Feb, 2025 | 426.0 | 426.0 | 417.0 | 422.0 | 34.5 Thousand |
| 05 Feb, 2025 | 432.0 | 432.0 | 422.0 | 425.0 | 99.6 Thousand |
| 04 Feb, 2025 | 429.0 | 430.0 | 423.0 | 430.0 | 86.7 Thousand |
| 03 Feb, 2025 | 423.0 | 423.0 | 416.0 | 421.0 | 45.6 Thousand |
| 31 Jan, 2025 | 422.0 | 428.0 | 421.0 | 423.0 | 47.1 Thousand |
| 30 Jan, 2025 | 432.0 | 436.0 | 416.0 | 422.0 | 312.9 Thousand |
| 29 Jan, 2025 | 437.0 | 437.0 | 432.0 | 432.0 | 33 Thousand |
| 28 Jan, 2025 | 438.0 | 441.0 | 437.0 | 437.0 | 44.9 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA