Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 438.0 | 441.0 | 437.0 | 437.0 | 44.9 Thousand |
| 27 Jan, 2025 | 446.0 | 446.0 | 437.0 | 438.0 | 57.5 Thousand |
| 24 Jan, 2025 | 433.0 | 448.0 | 429.0 | 445.0 | 149.4 Thousand |
| 23 Jan, 2025 | 440.0 | 443.0 | 427.0 | 427.0 | 122.3 Thousand |
| 22 Jan, 2025 | 430.0 | 435.0 | 428.0 | 434.0 | 31 Thousand |
| 21 Jan, 2025 | 427.0 | 433.0 | 423.0 | 430.0 | 68.5 Thousand |
| 20 Jan, 2025 | 430.0 | 430.0 | 419.0 | 426.0 | 66.6 Thousand |
| 17 Jan, 2025 | 403.0 | 430.0 | 402.0 | 430.0 | 226.5 Thousand |
| 16 Jan, 2025 | 413.0 | 416.0 | 405.0 | 405.0 | 142.2 Thousand |
| 15 Jan, 2025 | 421.0 | 421.0 | 414.0 | 414.0 | 62.9 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA