Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 458.0 | 461.0 | 450.0 | 456.0 | 75.8 Thousand |
| 14 Mar, 2025 | 456.0 | 460.0 | 452.0 | 456.0 | 34.5 Thousand |
| 13 Mar, 2025 | 450.0 | 461.0 | 450.0 | 456.0 | 105.5 Thousand |
| 12 Mar, 2025 | 449.0 | 452.0 | 446.0 | 449.0 | 36.7 Thousand |
| 11 Mar, 2025 | 448.0 | 449.0 | 440.0 | 449.0 | 101.6 Thousand |
| 10 Mar, 2025 | 451.0 | 459.0 | 448.0 | 459.0 | 65.1 Thousand |
| 07 Mar, 2025 | 449.0 | 453.0 | 442.0 | 450.0 | 36.3 Thousand |
| 06 Mar, 2025 | 453.0 | 455.0 | 449.0 | 449.0 | 40.3 Thousand |
| 05 Mar, 2025 | 456.0 | 465.0 | 446.0 | 450.0 | 181 Thousand |
| 04 Mar, 2025 | 437.0 | 460.0 | 434.0 | 457.0 | 101.5 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA