Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 528.0 530.0 510.0 530.0 145.7 Thousand
13 Sep, 2024 536.0 542.0 528.0 534.0 162.8 Thousand
12 Sep, 2024 547.0 553.0 525.0 532.0 375.5 Thousand
11 Sep, 2024 578.0 578.0 534.0 541.0 295.4 Thousand
10 Sep, 2024 559.0 582.0 550.0 575.0 265.3 Thousand
09 Sep, 2024 546.0 562.0 535.0 555.0 253.1 Thousand
08 Sep, 2024 546.0 562.0 535.0 555.0 253.1 Thousand
06 Sep, 2024 594.0 600.0 555.0 566.0 550.2 Thousand
05 Sep, 2024 532.0 584.0 528.0 584.0 820.3 Thousand
04 Sep, 2024 513.0 533.0 511.0 531.0 214.6 Thousand