Maruwn Corporation (9067.T)
JPY 426.0
(2.4%)
JPY 426.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 484.0 | 484.0 | 468.0 | 480.0 | 52.8 Thousand |
| 26 Nov, 2024 | 487.0 | 492.0 | 473.0 | 481.0 | 110.6 Thousand |
| 25 Nov, 2024 | 491.0 | 494.0 | 484.0 | 488.0 | 122.5 Thousand |
| 22 Nov, 2024 | 499.0 | 510.0 | 490.0 | 494.0 | 156.8 Thousand |
| 21 Nov, 2024 | 507.0 | 508.0 | 491.0 | 499.0 | 147.4 Thousand |
| 20 Nov, 2024 | 508.0 | 509.0 | 493.0 | 506.0 | 138.5 Thousand |
| 19 Nov, 2024 | 481.0 | 516.0 | 475.0 | 506.0 | 423 Thousand |
| 18 Nov, 2024 | 494.0 | 509.0 | 486.0 | 486.0 | 215.8 Thousand |
| 15 Nov, 2024 | 501.0 | 510.0 | 488.0 | 500.0 | 414.4 Thousand |
| 14 Nov, 2024 | 445.0 | 488.0 | 438.0 | 484.0 | 489.5 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA