Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 440.0 | 443.0 | 427.0 | 427.0 | 122.3 Thousand |
| 22 Jan, 2025 | 430.0 | 435.0 | 428.0 | 434.0 | 31 Thousand |
| 21 Jan, 2025 | 427.0 | 433.0 | 423.0 | 430.0 | 68.5 Thousand |
| 20 Jan, 2025 | 430.0 | 430.0 | 419.0 | 426.0 | 66.6 Thousand |
| 17 Jan, 2025 | 403.0 | 430.0 | 402.0 | 430.0 | 226.5 Thousand |
| 16 Jan, 2025 | 413.0 | 416.0 | 405.0 | 405.0 | 142.2 Thousand |
| 15 Jan, 2025 | 421.0 | 421.0 | 414.0 | 414.0 | 62.9 Thousand |
| 14 Jan, 2025 | 420.0 | 424.0 | 417.0 | 421.0 | 46.7 Thousand |
| 10 Jan, 2025 | 424.0 | 427.0 | 420.0 | 420.0 | 105.3 Thousand |
| 09 Jan, 2025 | 429.0 | 429.0 | 420.0 | 424.0 | 47.9 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA