Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 547.0 553.0 530.0 536.0 123.1 Thousand
21 Aug, 2024 556.0 556.0 537.0 547.0 140.9 Thousand
20 Aug, 2024 538.0 559.0 535.0 556.0 227.6 Thousand
19 Aug, 2024 563.0 593.0 525.0 528.0 657.2 Thousand
18 Aug, 2024 563.0 593.0 525.0 528.0 657.2 Thousand
16 Aug, 2024 547.0 553.0 530.0 543.0 168 Thousand
15 Aug, 2024 545.0 545.0 513.0 534.0 401.3 Thousand
14 Aug, 2024 577.0 579.0 540.0 548.0 575.3 Thousand
13 Aug, 2024 504.0 576.0 501.0 574.0 857.7 Thousand
12 Aug, 2024 504.0 576.0 501.0 574.0 857.7 Thousand