Maruwn Corporation (9067.T)
JPY 426.0
(2.4%)
JPY 426.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 462.0 | 467.0 | 460.0 | 464.0 | 22.3 Thousand |
| 28 Oct, 2024 | 443.0 | 461.0 | 443.0 | 460.0 | 36.8 Thousand |
| 25 Oct, 2024 | 458.0 | 460.0 | 444.0 | 444.0 | 62 Thousand |
| 24 Oct, 2024 | 443.0 | 464.0 | 442.0 | 461.0 | 62.7 Thousand |
| 23 Oct, 2024 | 457.0 | 463.0 | 436.0 | 451.0 | 149.2 Thousand |
| 22 Oct, 2024 | 465.0 | 465.0 | 453.0 | 461.0 | 89.2 Thousand |
| 21 Oct, 2024 | 471.0 | 471.0 | 463.0 | 464.0 | 63.8 Thousand |
| 18 Oct, 2024 | 478.0 | 479.0 | 470.0 | 471.0 | 27 Thousand |
| 17 Oct, 2024 | 480.0 | 480.0 | 473.0 | 473.0 | 35.7 Thousand |
| 16 Oct, 2024 | 475.0 | 484.0 | 475.0 | 478.0 | 49.8 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA