Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 419.0 | 439.0 | 416.0 | 439.0 | 72.3 Thousand |
| 18 Dec, 2024 | 425.0 | 428.0 | 416.0 | 419.0 | 141.3 Thousand |
| 17 Dec, 2024 | 429.0 | 431.0 | 424.0 | 429.0 | 63 Thousand |
| 16 Dec, 2024 | 433.0 | 433.0 | 422.0 | 427.0 | 66.4 Thousand |
| 13 Dec, 2024 | 440.0 | 440.0 | 432.0 | 433.0 | 49 Thousand |
| 12 Dec, 2024 | 441.0 | 445.0 | 436.0 | 440.0 | 46.6 Thousand |
| 11 Dec, 2024 | 452.0 | 452.0 | 436.0 | 439.0 | 50 Thousand |
| 10 Dec, 2024 | 453.0 | 453.0 | 445.0 | 451.0 | 34.8 Thousand |
| 09 Dec, 2024 | 440.0 | 448.0 | 435.0 | 448.0 | 56.3 Thousand |
| 06 Dec, 2024 | 439.0 | 439.0 | 431.0 | 436.0 | 43.2 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA