Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 489.0 498.0 467.0 489.0 405.1 Thousand
25 Jul, 2024 485.0 513.0 483.0 492.0 497.4 Thousand
24 Jul, 2024 483.0 498.0 479.0 493.0 197.9 Thousand
23 Jul, 2024 513.0 522.0 482.0 487.0 486 Thousand
22 Jul, 2024 500.0 517.0 496.0 504.0 357 Thousand
19 Jul, 2024 523.0 528.0 500.0 505.0 729 Thousand
18 Jul, 2024 495.0 549.0 485.0 528.0 1.03 Million
17 Jul, 2024 506.0 513.0 491.0 500.0 524.3 Thousand
16 Jul, 2024 490.0 513.0 479.0 506.0 859.6 Thousand
12 Jul, 2024 437.0 522.0 436.0 464.0 2.76 Million