Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 470.0 506.0 466.0 504.0 801.5 Thousand
08 Aug, 2024 453.0 479.0 446.0 467.0 459.1 Thousand
07 Aug, 2024 432.0 466.0 428.0 445.0 180.6 Thousand
06 Aug, 2024 411.0 449.0 411.0 440.0 135.3 Thousand
05 Aug, 2024 377.0 421.0 364.0 386.0 528.3 Thousand
02 Aug, 2024 443.0 457.0 434.0 441.0 268.5 Thousand
01 Aug, 2024 474.0 474.0 459.0 467.0 251.7 Thousand
31 Jul, 2024 465.0 479.0 465.0 476.0 108.6 Thousand
30 Jul, 2024 465.0 472.0 456.0 465.0 405.5 Thousand
29 Jul, 2024 492.0 500.0 459.0 465.0 521.9 Thousand