Maruwn Corporation (9067.T)
JPY 426.0
(2.4%)
JPY 426.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 454.0 | 457.0 | 442.0 | 446.0 | 120.1 Thousand |
| 12 Nov, 2024 | 463.0 | 468.0 | 455.0 | 455.0 | 151 Thousand |
| 11 Nov, 2024 | 458.0 | 472.0 | 448.0 | 457.0 | 351.7 Thousand |
| 08 Nov, 2024 | 446.0 | 448.0 | 435.0 | 442.0 | 116.5 Thousand |
| 07 Nov, 2024 | 440.0 | 442.0 | 427.0 | 442.0 | 59.5 Thousand |
| 06 Nov, 2024 | 434.0 | 444.0 | 433.0 | 438.0 | 39 Thousand |
| 05 Nov, 2024 | 440.0 | 442.0 | 434.0 | 434.0 | 45.1 Thousand |
| 01 Nov, 2024 | 447.0 | 450.0 | 437.0 | 441.0 | 71.6 Thousand |
| 31 Oct, 2024 | 440.0 | 453.0 | 439.0 | 448.0 | 85.1 Thousand |
| 30 Oct, 2024 | 464.0 | 464.0 | 441.0 | 443.0 | 187.8 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA