Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 431.0 | 435.0 | 428.0 | 429.0 | 45.6 Thousand |
| 07 Jan, 2025 | 437.0 | 442.0 | 432.0 | 433.0 | 39.4 Thousand |
| 06 Jan, 2025 | 440.0 | 442.0 | 433.0 | 433.0 | 85.4 Thousand |
| 30 Dec, 2024 | 440.0 | 444.0 | 428.0 | 443.0 | 104.7 Thousand |
| 27 Dec, 2024 | 422.0 | 435.0 | 422.0 | 428.0 | 95.7 Thousand |
| 26 Dec, 2024 | 423.0 | 428.0 | 420.0 | 420.0 | 86.7 Thousand |
| 25 Dec, 2024 | 428.0 | 431.0 | 423.0 | 426.0 | 60 Thousand |
| 24 Dec, 2024 | 427.0 | 435.0 | 426.0 | 430.0 | 42.6 Thousand |
| 23 Dec, 2024 | 440.0 | 440.0 | 426.0 | 426.0 | 36.9 Thousand |
| 20 Dec, 2024 | 443.0 | 445.0 | 432.0 | 440.0 | 68.6 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA