Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 472.0 | 479.0 | 468.0 | 476.0 | 64.8 Thousand |
| 10 Oct, 2024 | 482.0 | 485.0 | 470.0 | 476.0 | 65.6 Thousand |
| 09 Oct, 2024 | 479.0 | 483.0 | 474.0 | 480.0 | 116.9 Thousand |
| 08 Oct, 2024 | 483.0 | 486.0 | 475.0 | 479.0 | 83.7 Thousand |
| 07 Oct, 2024 | 492.0 | 497.0 | 484.0 | 488.0 | 81.5 Thousand |
| 04 Oct, 2024 | 490.0 | 497.0 | 483.0 | 497.0 | 83.1 Thousand |
| 03 Oct, 2024 | 495.0 | 495.0 | 485.0 | 490.0 | 74.2 Thousand |
| 02 Oct, 2024 | 497.0 | 503.0 | 482.0 | 484.0 | 112.4 Thousand |
| 01 Oct, 2024 | 491.0 | 507.0 | 491.0 | 500.0 | 123.4 Thousand |
| 30 Sep, 2024 | 475.0 | 495.0 | 475.0 | 490.0 | 145.5 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA