Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 445.0 | 446.0 | 436.0 | 441.0 | 58.3 Thousand |
| 04 Dec, 2024 | 460.0 | 460.0 | 438.0 | 440.0 | 161.9 Thousand |
| 03 Dec, 2024 | 470.0 | 474.0 | 460.0 | 460.0 | 76.1 Thousand |
| 02 Dec, 2024 | 485.0 | 486.0 | 471.0 | 471.0 | 76.1 Thousand |
| 29 Nov, 2024 | 475.0 | 490.0 | 475.0 | 489.0 | 89.3 Thousand |
| 28 Nov, 2024 | 473.0 | 477.0 | 466.0 | 472.0 | 49.2 Thousand |
| 27 Nov, 2024 | 484.0 | 484.0 | 468.0 | 480.0 | 52.8 Thousand |
| 26 Nov, 2024 | 487.0 | 492.0 | 473.0 | 481.0 | 110.6 Thousand |
| 25 Nov, 2024 | 491.0 | 494.0 | 484.0 | 488.0 | 122.5 Thousand |
| 22 Nov, 2024 | 499.0 | 510.0 | 490.0 | 494.0 | 156.8 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA