Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 440.0 | 442.0 | 427.0 | 442.0 | 59.5 Thousand |
| 06 Nov, 2024 | 434.0 | 444.0 | 433.0 | 438.0 | 39 Thousand |
| 05 Nov, 2024 | 440.0 | 442.0 | 434.0 | 434.0 | 45.1 Thousand |
| 01 Nov, 2024 | 447.0 | 450.0 | 437.0 | 441.0 | 71.6 Thousand |
| 31 Oct, 2024 | 440.0 | 453.0 | 439.0 | 448.0 | 85.1 Thousand |
| 30 Oct, 2024 | 464.0 | 464.0 | 441.0 | 443.0 | 187.8 Thousand |
| 29 Oct, 2024 | 462.0 | 467.0 | 460.0 | 464.0 | 22.3 Thousand |
| 28 Oct, 2024 | 443.0 | 461.0 | 443.0 | 460.0 | 36.8 Thousand |
| 25 Oct, 2024 | 458.0 | 460.0 | 444.0 | 444.0 | 62 Thousand |
| 24 Oct, 2024 | 443.0 | 464.0 | 442.0 | 461.0 | 62.7 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA