Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 578.0 | 578.0 | 534.0 | 541.0 | 295.4 Thousand |
| 10 Sep, 2024 | 559.0 | 582.0 | 550.0 | 575.0 | 265.3 Thousand |
| 09 Sep, 2024 | 546.0 | 562.0 | 535.0 | 555.0 | 253.1 Thousand |
| 08 Sep, 2024 | 546.0 | 562.0 | 535.0 | 555.0 | 253.1 Thousand |
| 06 Sep, 2024 | 594.0 | 600.0 | 555.0 | 566.0 | 550.2 Thousand |
| 05 Sep, 2024 | 532.0 | 584.0 | 528.0 | 584.0 | 820.3 Thousand |
| 04 Sep, 2024 | 513.0 | 533.0 | 511.0 | 531.0 | 214.6 Thousand |
| 03 Sep, 2024 | 520.0 | 532.0 | 518.0 | 521.0 | 97.5 Thousand |
| 02 Sep, 2024 | 541.0 | 541.0 | 522.0 | 523.0 | 126.6 Thousand |
| 01 Sep, 2024 | 541.0 | 541.0 | 522.0 | 523.0 | 126.6 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA