Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 389.0 391.0 373.0 375.0 188 Thousand
12 Jun, 2024 394.0 404.0 390.0 391.0 77.2 Thousand
11 Jun, 2024 410.0 413.0 394.0 394.0 174.3 Thousand
10 Jun, 2024 372.0 403.0 371.0 403.0 185.7 Thousand
07 Jun, 2024 374.0 379.0 371.0 374.0 81.3 Thousand
06 Jun, 2024 386.0 387.0 372.0 372.0 139.2 Thousand
05 Jun, 2024 379.0 384.0 368.0 379.0 251.8 Thousand
04 Jun, 2024 393.0 395.0 371.0 371.0 429.6 Thousand
03 Jun, 2024 380.0 449.0 376.0 401.0 1.81 Million
31 May, 2024 330.0 370.0 330.0 370.0 527 Thousand