Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 563.0 | 593.0 | 525.0 | 528.0 | 657.2 Thousand |
| 18 Aug, 2024 | 563.0 | 593.0 | 525.0 | 528.0 | 657.2 Thousand |
| 16 Aug, 2024 | 547.0 | 553.0 | 530.0 | 543.0 | 168 Thousand |
| 15 Aug, 2024 | 545.0 | 545.0 | 513.0 | 534.0 | 401.3 Thousand |
| 14 Aug, 2024 | 577.0 | 579.0 | 540.0 | 548.0 | 575.3 Thousand |
| 13 Aug, 2024 | 504.0 | 576.0 | 501.0 | 574.0 | 857.7 Thousand |
| 12 Aug, 2024 | 504.0 | 576.0 | 501.0 | 574.0 | 857.7 Thousand |
| 09 Aug, 2024 | 470.0 | 506.0 | 466.0 | 504.0 | 801.5 Thousand |
| 08 Aug, 2024 | 453.0 | 479.0 | 446.0 | 467.0 | 459.1 Thousand |
| 07 Aug, 2024 | 432.0 | 466.0 | 428.0 | 445.0 | 180.6 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA