Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 283.0 283.0 279.0 280.0 41.2 Thousand
15 May, 2024 281.0 283.0 281.0 283.0 28.6 Thousand
14 May, 2024 282.0 283.0 281.0 282.0 11.9 Thousand
13 May, 2024 283.0 284.0 281.0 282.0 31.4 Thousand
10 May, 2024 282.0 286.0 281.0 282.0 34.3 Thousand
09 May, 2024 280.0 294.0 277.0 284.0 200.4 Thousand
08 May, 2024 278.0 280.0 277.0 280.0 34.3 Thousand
07 May, 2024 279.0 279.0 277.0 278.0 6500.00
02 May, 2024 279.0 280.0 277.0 279.0 19.3 Thousand
01 May, 2024 277.0 279.0 276.0 279.0 20.2 Thousand