Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 345.0 347.0 325.0 334.0 356.3 Thousand
29 May, 2024 341.0 358.0 337.0 350.0 475.9 Thousand
28 May, 2024 322.0 333.0 322.0 333.0 178.1 Thousand
27 May, 2024 321.0 327.0 318.0 321.0 173.3 Thousand
24 May, 2024 306.0 325.0 306.0 322.0 250.5 Thousand
23 May, 2024 296.0 309.0 295.0 308.0 222.7 Thousand
22 May, 2024 306.0 318.0 287.0 299.0 626.2 Thousand
21 May, 2024 277.0 300.0 277.0 298.0 275.2 Thousand
20 May, 2024 278.0 282.0 276.0 278.0 52.1 Thousand
17 May, 2024 278.0 280.0 277.0 278.0 18.8 Thousand