Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 541.0 | 550.0 | 534.0 | 538.0 | 140.8 Thousand |
| 29 Aug, 2024 | 557.0 | 563.0 | 533.0 | 540.0 | 225.3 Thousand |
| 28 Aug, 2024 | 544.0 | 566.0 | 528.0 | 562.0 | 311.8 Thousand |
| 27 Aug, 2024 | 537.0 | 553.0 | 536.0 | 539.0 | 241 Thousand |
| 26 Aug, 2024 | 546.0 | 555.0 | 533.0 | 540.0 | 223 Thousand |
| 25 Aug, 2024 | 546.0 | 555.0 | 533.0 | 540.0 | 223 Thousand |
| 23 Aug, 2024 | 532.0 | 564.0 | 528.0 | 564.0 | 205.2 Thousand |
| 22 Aug, 2024 | 547.0 | 553.0 | 530.0 | 536.0 | 123.1 Thousand |
| 21 Aug, 2024 | 556.0 | 556.0 | 537.0 | 547.0 | 140.9 Thousand |
| 20 Aug, 2024 | 538.0 | 559.0 | 535.0 | 556.0 | 227.6 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA