Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 274.0 279.0 274.0 277.0 11.9 Thousand
26 Apr, 2024 279.0 279.0 273.0 273.0 122.2 Thousand
25 Apr, 2024 278.0 282.0 278.0 281.0 18.5 Thousand
24 Apr, 2024 280.0 281.0 279.0 279.0 9400.00
23 Apr, 2024 281.0 282.0 280.0 280.0 4700.00
22 Apr, 2024 279.0 282.0 279.0 281.0 7000.00
19 Apr, 2024 280.0 281.0 275.0 279.0 108.2 Thousand
18 Apr, 2024 280.0 282.0 279.0 282.0 13.2 Thousand
17 Apr, 2024 281.0 282.0 278.0 279.0 56.2 Thousand
16 Apr, 2024 287.0 287.0 280.0 280.0 85.8 Thousand