Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 411.0 | 449.0 | 411.0 | 440.0 | 135.3 Thousand |
| 05 Aug, 2024 | 377.0 | 421.0 | 364.0 | 386.0 | 528.3 Thousand |
| 02 Aug, 2024 | 443.0 | 457.0 | 434.0 | 441.0 | 268.5 Thousand |
| 01 Aug, 2024 | 474.0 | 474.0 | 459.0 | 467.0 | 251.7 Thousand |
| 31 Jul, 2024 | 465.0 | 479.0 | 465.0 | 476.0 | 108.6 Thousand |
| 30 Jul, 2024 | 465.0 | 472.0 | 456.0 | 465.0 | 405.5 Thousand |
| 29 Jul, 2024 | 492.0 | 500.0 | 459.0 | 465.0 | 521.9 Thousand |
| 26 Jul, 2024 | 489.0 | 498.0 | 467.0 | 489.0 | 405.1 Thousand |
| 25 Jul, 2024 | 485.0 | 513.0 | 483.0 | 492.0 | 497.4 Thousand |
| 24 Jul, 2024 | 483.0 | 498.0 | 479.0 | 493.0 | 197.9 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA