Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 515.0 | 518.0 | 501.0 | 508.0 | 124.4 Thousand |
| 20 Sep, 2024 | 520.0 | 520.0 | 509.0 | 515.0 | 96.9 Thousand |
| 19 Sep, 2024 | 511.0 | 525.0 | 510.0 | 516.0 | 157.6 Thousand |
| 18 Sep, 2024 | 529.0 | 532.0 | 509.0 | 512.0 | 201.8 Thousand |
| 17 Sep, 2024 | 528.0 | 530.0 | 510.0 | 530.0 | 145.7 Thousand |
| 13 Sep, 2024 | 536.0 | 542.0 | 528.0 | 534.0 | 162.8 Thousand |
| 12 Sep, 2024 | 547.0 | 553.0 | 525.0 | 532.0 | 375.5 Thousand |
| 11 Sep, 2024 | 578.0 | 578.0 | 534.0 | 541.0 | 295.4 Thousand |
| 10 Sep, 2024 | 559.0 | 582.0 | 550.0 | 575.0 | 265.3 Thousand |
| 09 Sep, 2024 | 546.0 | 562.0 | 535.0 | 555.0 | 253.1 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA