Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 284.0 288.0 283.0 287.0 56 Thousand
12 Apr, 2024 282.0 285.0 281.0 283.0 52.1 Thousand
11 Apr, 2024 280.0 282.0 280.0 280.0 23.3 Thousand
10 Apr, 2024 278.0 282.0 278.0 281.0 14.7 Thousand
09 Apr, 2024 278.0 280.0 277.0 279.0 16.3 Thousand
08 Apr, 2024 276.0 280.0 276.0 276.0 115.8 Thousand
05 Apr, 2024 282.0 284.0 281.0 281.0 27.6 Thousand
04 Apr, 2024 284.0 285.0 282.0 285.0 40.5 Thousand
03 Apr, 2024 281.0 284.0 281.0 281.0 22.8 Thousand
02 Apr, 2024 283.0 283.0 282.0 283.0 33.1 Thousand