Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 513.0 | 522.0 | 482.0 | 487.0 | 486 Thousand |
| 22 Jul, 2024 | 500.0 | 517.0 | 496.0 | 504.0 | 357 Thousand |
| 19 Jul, 2024 | 523.0 | 528.0 | 500.0 | 505.0 | 729 Thousand |
| 18 Jul, 2024 | 495.0 | 549.0 | 485.0 | 528.0 | 1.03 Million |
| 17 Jul, 2024 | 506.0 | 513.0 | 491.0 | 500.0 | 524.3 Thousand |
| 16 Jul, 2024 | 490.0 | 513.0 | 479.0 | 506.0 | 859.6 Thousand |
| 12 Jul, 2024 | 437.0 | 522.0 | 436.0 | 464.0 | 2.76 Million |
| 11 Jul, 2024 | 399.0 | 454.0 | 395.0 | 444.0 | 1.5 Million |
| 10 Jul, 2024 | 403.0 | 403.0 | 381.0 | 397.0 | 410.8 Thousand |
| 09 Jul, 2024 | 397.0 | 408.0 | 394.0 | 402.0 | 387.3 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA