Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 358.0 | 376.0 | 358.0 | 375.0 | 119.6 Thousand |
| 21 Jun, 2024 | 355.0 | 363.0 | 351.0 | 353.0 | 81.4 Thousand |
| 20 Jun, 2024 | 364.0 | 365.0 | 347.0 | 355.0 | 183.4 Thousand |
| 19 Jun, 2024 | 363.0 | 370.0 | 362.0 | 365.0 | 49.2 Thousand |
| 18 Jun, 2024 | 370.0 | 375.0 | 361.0 | 365.0 | 109.6 Thousand |
| 17 Jun, 2024 | 383.0 | 383.0 | 370.0 | 373.0 | 50.2 Thousand |
| 14 Jun, 2024 | 375.0 | 384.0 | 375.0 | 383.0 | 61.5 Thousand |
| 13 Jun, 2024 | 389.0 | 391.0 | 373.0 | 375.0 | 188 Thousand |
| 12 Jun, 2024 | 394.0 | 404.0 | 390.0 | 391.0 | 77.2 Thousand |
| 11 Jun, 2024 | 410.0 | 413.0 | 394.0 | 394.0 | 174.3 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA