Maruwn Corporation (9067.T)

JPY 422.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 547.0 553.0 530.0 543.0 168 Thousand
15 Aug, 2024 545.0 545.0 513.0 534.0 401.3 Thousand
14 Aug, 2024 577.0 579.0 540.0 548.0 575.3 Thousand
13 Aug, 2024 504.0 576.0 501.0 574.0 857.7 Thousand
12 Aug, 2024 504.0 576.0 501.0 574.0 857.7 Thousand
09 Aug, 2024 470.0 506.0 466.0 504.0 801.5 Thousand
08 Aug, 2024 453.0 479.0 446.0 467.0 459.1 Thousand
07 Aug, 2024 432.0 466.0 428.0 445.0 180.6 Thousand
06 Aug, 2024 411.0 449.0 411.0 440.0 135.3 Thousand
05 Aug, 2024 377.0 421.0 364.0 386.0 528.3 Thousand