Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 264.0 268.0 258.0 260.0 127.8 Thousand
14 Feb, 2024 269.0 269.0 263.0 266.0 118.5 Thousand
13 Feb, 2024 271.0 275.0 267.0 270.0 77.7 Thousand
09 Feb, 2024 276.0 276.0 271.0 271.0 73.4 Thousand
08 Feb, 2024 276.0 280.0 275.0 276.0 101.7 Thousand
07 Feb, 2024 283.0 284.0 278.0 280.0 81.3 Thousand
06 Feb, 2024 280.0 282.0 278.0 279.0 51.9 Thousand
05 Feb, 2024 278.0 279.0 276.0 278.0 51.4 Thousand
02 Feb, 2024 277.0 280.0 276.0 280.0 23.6 Thousand
01 Feb, 2024 278.0 280.0 277.0 277.0 37 Thousand