Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 321.0 | 327.0 | 318.0 | 321.0 | 173.3 Thousand |
| 24 May, 2024 | 306.0 | 325.0 | 306.0 | 322.0 | 250.5 Thousand |
| 23 May, 2024 | 296.0 | 309.0 | 295.0 | 308.0 | 222.7 Thousand |
| 22 May, 2024 | 306.0 | 318.0 | 287.0 | 299.0 | 626.2 Thousand |
| 21 May, 2024 | 277.0 | 300.0 | 277.0 | 298.0 | 275.2 Thousand |
| 20 May, 2024 | 278.0 | 282.0 | 276.0 | 278.0 | 52.1 Thousand |
| 17 May, 2024 | 278.0 | 280.0 | 277.0 | 278.0 | 18.8 Thousand |
| 16 May, 2024 | 283.0 | 283.0 | 279.0 | 280.0 | 41.2 Thousand |
| 15 May, 2024 | 281.0 | 283.0 | 281.0 | 283.0 | 28.6 Thousand |
| 14 May, 2024 | 282.0 | 283.0 | 281.0 | 282.0 | 11.9 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA