Maruwn Corporation (9067.T)

JPY 412.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 280.0 281.0 279.0 279.0 9400.00
23 Apr, 2024 281.0 282.0 280.0 280.0 4700.00
22 Apr, 2024 279.0 282.0 279.0 281.0 7000.00
19 Apr, 2024 280.0 281.0 275.0 279.0 108.2 Thousand
18 Apr, 2024 280.0 282.0 279.0 282.0 13.2 Thousand
17 Apr, 2024 281.0 282.0 278.0 279.0 56.2 Thousand
16 Apr, 2024 287.0 287.0 280.0 280.0 85.8 Thousand
15 Apr, 2024 284.0 288.0 283.0 287.0 56 Thousand
12 Apr, 2024 282.0 285.0 281.0 283.0 52.1 Thousand
11 Apr, 2024 280.0 282.0 280.0 280.0 23.3 Thousand