Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 280.0 284.0 280.0 281.0 38.6 Thousand
16 Jan, 2024 280.0 282.0 278.0 280.0 45.3 Thousand
15 Jan, 2024 281.0 283.0 279.0 280.0 40.8 Thousand
12 Jan, 2024 280.0 282.0 273.0 280.0 58.9 Thousand
11 Jan, 2024 280.0 282.0 279.0 282.0 31 Thousand
10 Jan, 2024 287.0 287.0 280.0 280.0 63.1 Thousand
09 Jan, 2024 279.0 289.0 279.0 281.0 106.2 Thousand
05 Jan, 2024 270.0 277.0 270.0 274.0 113.6 Thousand
04 Jan, 2024 268.0 271.0 266.0 267.0 76.9 Thousand
29 Dec, 2023 259.0 264.0 258.0 264.0 25.8 Thousand