Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 272.0 272.0 264.0 266.0 40.4 Thousand
13 Dec, 2023 267.0 275.0 266.0 267.0 90.5 Thousand
12 Dec, 2023 259.0 268.0 259.0 267.0 80.8 Thousand
11 Dec, 2023 254.0 259.0 254.0 259.0 13 Thousand
08 Dec, 2023 258.0 259.0 254.0 254.0 41.6 Thousand
07 Dec, 2023 259.0 262.0 258.0 260.0 14.4 Thousand
06 Dec, 2023 260.0 262.0 258.0 262.0 18.6 Thousand
05 Dec, 2023 262.0 262.0 258.0 258.0 33.9 Thousand
04 Dec, 2023 259.0 259.0 258.0 259.0 9900.00
01 Dec, 2023 258.0 260.0 258.0 259.0 10.8 Thousand