Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 289.0 | 291.0 | 289.0 | 289.0 | 19.5 Thousand |
| 26 Mar, 2024 | 291.0 | 292.0 | 289.0 | 289.0 | 35.8 Thousand |
| 25 Mar, 2024 | 290.0 | 293.0 | 288.0 | 291.0 | 76.5 Thousand |
| 22 Mar, 2024 | 288.0 | 290.0 | 287.0 | 290.0 | 64.2 Thousand |
| 21 Mar, 2024 | 286.0 | 292.0 | 285.0 | 287.0 | 105.9 Thousand |
| 19 Mar, 2024 | 283.0 | 286.0 | 281.0 | 286.0 | 35.3 Thousand |
| 18 Mar, 2024 | 280.0 | 283.0 | 280.0 | 283.0 | 21.2 Thousand |
| 15 Mar, 2024 | 282.0 | 283.0 | 280.0 | 281.0 | 32 Thousand |
| 14 Mar, 2024 | 287.0 | 287.0 | 281.0 | 284.0 | 62.2 Thousand |
| 13 Mar, 2024 | 284.0 | 284.0 | 279.0 | 279.0 | 48.7 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA