Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 260.0 261.0 255.0 257.0 53 Thousand
27 Dec, 2023 263.0 264.0 260.0 262.0 24.8 Thousand
26 Dec, 2023 266.0 266.0 261.0 263.0 20.9 Thousand
25 Dec, 2023 268.0 268.0 264.0 266.0 8000.00
22 Dec, 2023 264.0 266.0 263.0 266.0 22.8 Thousand
21 Dec, 2023 263.0 264.0 262.0 263.0 5900.00
20 Dec, 2023 263.0 264.0 262.0 264.0 7800.00
19 Dec, 2023 261.0 265.0 261.0 265.0 20.8 Thousand
18 Dec, 2023 266.0 266.0 260.0 260.0 32.1 Thousand
15 Dec, 2023 266.0 269.0 266.0 266.0 11.7 Thousand