Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 278.0 | 282.0 | 278.0 | 281.0 | 14.7 Thousand |
| 09 Apr, 2024 | 278.0 | 280.0 | 277.0 | 279.0 | 16.3 Thousand |
| 08 Apr, 2024 | 276.0 | 280.0 | 276.0 | 276.0 | 115.8 Thousand |
| 05 Apr, 2024 | 282.0 | 284.0 | 281.0 | 281.0 | 27.6 Thousand |
| 04 Apr, 2024 | 284.0 | 285.0 | 282.0 | 285.0 | 40.5 Thousand |
| 03 Apr, 2024 | 281.0 | 284.0 | 281.0 | 281.0 | 22.8 Thousand |
| 02 Apr, 2024 | 283.0 | 283.0 | 282.0 | 283.0 | 33.1 Thousand |
| 01 Apr, 2024 | 287.0 | 289.0 | 283.0 | 283.0 | 36.5 Thousand |
| 29 Mar, 2024 | 285.0 | 287.0 | 284.0 | 285.0 | 28.3 Thousand |
| 28 Mar, 2024 | 288.0 | 288.0 | 285.0 | 285.0 | 53.6 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA