Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 260.0 260.0 258.0 260.0 19.8 Thousand
29 Nov, 2023 260.0 260.0 258.0 258.0 20.9 Thousand
28 Nov, 2023 249.0 259.0 249.0 259.0 64.8 Thousand
27 Nov, 2023 250.0 250.0 249.0 249.0 8200.00
24 Nov, 2023 248.0 250.0 247.0 248.0 79.3 Thousand
22 Nov, 2023 248.0 248.0 246.0 248.0 23.3 Thousand
21 Nov, 2023 247.0 248.0 246.0 248.0 17.3 Thousand
20 Nov, 2023 247.0 250.0 247.0 247.0 37 Thousand
17 Nov, 2023 245.0 247.0 245.0 247.0 26 Thousand
16 Nov, 2023 248.0 248.0 245.0 246.0 8000.00