Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 278.0 | 282.0 | 276.0 | 282.0 | 18.3 Thousand |
| 11 Mar, 2024 | 282.0 | 283.0 | 275.0 | 278.0 | 79.2 Thousand |
| 08 Mar, 2024 | 281.0 | 283.0 | 280.0 | 282.0 | 39.5 Thousand |
| 07 Mar, 2024 | 282.0 | 282.0 | 280.0 | 281.0 | 14.6 Thousand |
| 06 Mar, 2024 | 277.0 | 283.0 | 277.0 | 283.0 | 50.8 Thousand |
| 05 Mar, 2024 | 280.0 | 280.0 | 276.0 | 276.0 | 38.3 Thousand |
| 04 Mar, 2024 | 279.0 | 280.0 | 275.0 | 280.0 | 64.5 Thousand |
| 01 Mar, 2024 | 277.0 | 280.0 | 277.0 | 279.0 | 15.1 Thousand |
| 29 Feb, 2024 | 282.0 | 284.0 | 278.0 | 278.0 | 65.9 Thousand |
| 28 Feb, 2024 | 285.0 | 286.0 | 283.0 | 284.0 | 46.3 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA