Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 276.0 | 276.0 | 271.0 | 271.0 | 73.4 Thousand |
| 08 Feb, 2024 | 276.0 | 280.0 | 275.0 | 276.0 | 101.7 Thousand |
| 07 Feb, 2024 | 283.0 | 284.0 | 278.0 | 280.0 | 81.3 Thousand |
| 06 Feb, 2024 | 280.0 | 282.0 | 278.0 | 279.0 | 51.9 Thousand |
| 05 Feb, 2024 | 278.0 | 279.0 | 276.0 | 278.0 | 51.4 Thousand |
| 02 Feb, 2024 | 277.0 | 280.0 | 276.0 | 280.0 | 23.6 Thousand |
| 01 Feb, 2024 | 278.0 | 280.0 | 277.0 | 277.0 | 37 Thousand |
| 31 Jan, 2024 | 278.0 | 279.0 | 275.0 | 278.0 | 35.1 Thousand |
| 30 Jan, 2024 | 281.0 | 282.0 | 275.0 | 275.0 | 143.3 Thousand |
| 29 Jan, 2024 | 281.0 | 281.0 | 278.0 | 280.0 | 32.7 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA