Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 244.0 244.0 242.0 243.0 7200.00
30 Oct, 2023 246.0 246.0 243.0 243.0 18.5 Thousand
27 Oct, 2023 241.0 246.0 241.0 246.0 21.4 Thousand
26 Oct, 2023 243.0 243.0 241.0 242.0 8100.00
25 Oct, 2023 242.0 243.0 242.0 243.0 5700.00
24 Oct, 2023 242.0 242.0 239.0 242.0 21.3 Thousand
23 Oct, 2023 243.0 243.0 241.0 241.0 14.1 Thousand
20 Oct, 2023 242.0 243.0 242.0 243.0 9900.00
19 Oct, 2023 244.0 244.0 242.0 243.0 17.5 Thousand
18 Oct, 2023 245.0 245.0 243.0 245.0 7100.00