Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 257.0 260.0 255.0 255.0 22.2 Thousand
29 Sep, 2023 261.0 263.0 257.0 257.0 46.2 Thousand
28 Sep, 2023 262.0 263.0 258.0 259.0 32.6 Thousand
27 Sep, 2023 268.0 269.0 260.0 265.0 68.6 Thousand
26 Sep, 2023 272.0 272.0 268.0 268.0 25.7 Thousand
25 Sep, 2023 272.0 272.0 270.0 270.0 27.8 Thousand
22 Sep, 2023 271.0 273.0 270.0 271.0 51.1 Thousand
21 Sep, 2023 270.0 273.0 270.0 271.0 62.3 Thousand
20 Sep, 2023 269.0 272.0 267.0 270.0 84.5 Thousand
19 Sep, 2023 269.0 270.0 265.0 268.0 115.9 Thousand