Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 280.0 | 282.0 | 273.0 | 280.0 | 58.9 Thousand |
| 11 Jan, 2024 | 280.0 | 282.0 | 279.0 | 282.0 | 31 Thousand |
| 10 Jan, 2024 | 287.0 | 287.0 | 280.0 | 280.0 | 63.1 Thousand |
| 09 Jan, 2024 | 279.0 | 289.0 | 279.0 | 281.0 | 106.2 Thousand |
| 05 Jan, 2024 | 270.0 | 277.0 | 270.0 | 274.0 | 113.6 Thousand |
| 04 Jan, 2024 | 268.0 | 271.0 | 266.0 | 267.0 | 76.9 Thousand |
| 29 Dec, 2023 | 259.0 | 264.0 | 258.0 | 264.0 | 25.8 Thousand |
| 28 Dec, 2023 | 260.0 | 261.0 | 255.0 | 257.0 | 53 Thousand |
| 27 Dec, 2023 | 263.0 | 264.0 | 260.0 | 262.0 | 24.8 Thousand |
| 26 Dec, 2023 | 266.0 | 266.0 | 261.0 | 263.0 | 20.9 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA