Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 254.0 | 259.0 | 254.0 | 259.0 | 13 Thousand |
| 08 Dec, 2023 | 258.0 | 259.0 | 254.0 | 254.0 | 41.6 Thousand |
| 07 Dec, 2023 | 259.0 | 262.0 | 258.0 | 260.0 | 14.4 Thousand |
| 06 Dec, 2023 | 260.0 | 262.0 | 258.0 | 262.0 | 18.6 Thousand |
| 05 Dec, 2023 | 262.0 | 262.0 | 258.0 | 258.0 | 33.9 Thousand |
| 04 Dec, 2023 | 259.0 | 259.0 | 258.0 | 259.0 | 9900.00 |
| 01 Dec, 2023 | 258.0 | 260.0 | 258.0 | 259.0 | 10.8 Thousand |
| 30 Nov, 2023 | 260.0 | 260.0 | 258.0 | 260.0 | 19.8 Thousand |
| 29 Nov, 2023 | 260.0 | 260.0 | 258.0 | 258.0 | 20.9 Thousand |
| 28 Nov, 2023 | 249.0 | 259.0 | 249.0 | 259.0 | 64.8 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA