Maruwn Corporation (9067.T)

JPY 412.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 268.0 268.0 264.0 266.0 8000.00
22 Dec, 2023 264.0 266.0 263.0 266.0 22.8 Thousand
21 Dec, 2023 263.0 264.0 262.0 263.0 5900.00
20 Dec, 2023 263.0 264.0 262.0 264.0 7800.00
19 Dec, 2023 261.0 265.0 261.0 265.0 20.8 Thousand
18 Dec, 2023 266.0 266.0 260.0 260.0 32.1 Thousand
15 Dec, 2023 266.0 269.0 266.0 266.0 11.7 Thousand
14 Dec, 2023 272.0 272.0 264.0 266.0 40.4 Thousand
13 Dec, 2023 267.0 275.0 266.0 267.0 90.5 Thousand
12 Dec, 2023 259.0 268.0 259.0 267.0 80.8 Thousand