Maruwn Corporation (9067.T)
JPY 408.0
(-0.24%)
JPY 408.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 272.0 | 272.0 | 268.0 | 268.0 | 25.7 Thousand |
| 25 Sep, 2023 | 272.0 | 272.0 | 270.0 | 270.0 | 27.8 Thousand |
| 22 Sep, 2023 | 271.0 | 273.0 | 270.0 | 271.0 | 51.1 Thousand |
| 21 Sep, 2023 | 270.0 | 273.0 | 270.0 | 271.0 | 62.3 Thousand |
| 20 Sep, 2023 | 269.0 | 272.0 | 267.0 | 270.0 | 84.5 Thousand |
| 19 Sep, 2023 | 269.0 | 270.0 | 265.0 | 268.0 | 115.9 Thousand |
| 15 Sep, 2023 | 260.0 | 265.0 | 259.0 | 265.0 | 131.3 Thousand |
| 14 Sep, 2023 | 253.0 | 255.0 | 253.0 | 255.0 | 11.6 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA