Maruwn Corporation (9067.T)

JPY 422.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 247.0 248.0 246.0 248.0 20.6 Thousand
13 Nov, 2023 247.0 247.0 245.0 247.0 34.4 Thousand
10 Nov, 2023 247.0 247.0 243.0 245.0 46.3 Thousand
09 Nov, 2023 250.0 254.0 241.0 247.0 234.7 Thousand
08 Nov, 2023 255.0 262.0 255.0 258.0 72 Thousand
07 Nov, 2023 253.0 258.0 253.0 258.0 53.8 Thousand
06 Nov, 2023 253.0 254.0 251.0 253.0 35 Thousand
02 Nov, 2023 250.0 250.0 247.0 250.0 28.1 Thousand
01 Nov, 2023 245.0 249.0 245.0 249.0 20.1 Thousand
31 Oct, 2023 244.0 244.0 242.0 243.0 7200.00