Maruwn Corporation (9067.T)

JPY 422.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 241.0 246.0 241.0 246.0 21.4 Thousand
26 Oct, 2023 243.0 243.0 241.0 242.0 8100.00
25 Oct, 2023 242.0 243.0 242.0 243.0 5700.00
24 Oct, 2023 242.0 242.0 239.0 242.0 21.3 Thousand
23 Oct, 2023 243.0 243.0 241.0 241.0 14.1 Thousand
20 Oct, 2023 242.0 243.0 242.0 243.0 9900.00
19 Oct, 2023 244.0 244.0 242.0 243.0 17.5 Thousand
18 Oct, 2023 245.0 245.0 243.0 245.0 7100.00
17 Oct, 2023 244.0 245.0 242.0 244.0 32.5 Thousand
16 Oct, 2023 243.0 244.0 242.0 243.0 14.9 Thousand