Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 246.0 | 248.0 | 245.0 | 245.0 | 29 Thousand |
| 11 Oct, 2023 | 248.0 | 248.0 | 246.0 | 247.0 | 14 Thousand |
| 10 Oct, 2023 | 245.0 | 249.0 | 245.0 | 248.0 | 19.6 Thousand |
| 06 Oct, 2023 | 244.0 | 245.0 | 242.0 | 244.0 | 26.4 Thousand |
| 05 Oct, 2023 | 240.0 | 246.0 | 238.0 | 244.0 | 62 Thousand |
| 04 Oct, 2023 | 241.0 | 244.0 | 237.0 | 238.0 | 73.8 Thousand |
| 03 Oct, 2023 | 255.0 | 255.0 | 244.0 | 244.0 | 59.6 Thousand |
| 02 Oct, 2023 | 257.0 | 260.0 | 255.0 | 255.0 | 22.2 Thousand |
| 29 Sep, 2023 | 261.0 | 263.0 | 257.0 | 257.0 | 46.2 Thousand |
| 28 Sep, 2023 | 262.0 | 263.0 | 258.0 | 259.0 | 32.6 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA