Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 244.0 245.0 242.0 244.0 32.5 Thousand
16 Oct, 2023 243.0 244.0 242.0 243.0 14.9 Thousand
13 Oct, 2023 244.0 245.0 243.0 244.0 21.1 Thousand
12 Oct, 2023 246.0 248.0 245.0 245.0 29 Thousand
11 Oct, 2023 248.0 248.0 246.0 247.0 14 Thousand
10 Oct, 2023 245.0 249.0 245.0 248.0 19.6 Thousand
06 Oct, 2023 244.0 245.0 242.0 244.0 26.4 Thousand
05 Oct, 2023 240.0 246.0 238.0 244.0 62 Thousand
04 Oct, 2023 241.0 244.0 237.0 238.0 73.8 Thousand
03 Oct, 2023 255.0 255.0 244.0 244.0 59.6 Thousand