Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 283.0 | 286.0 | 283.0 | 284.0 | 46.1 Thousand |
| 26 Feb, 2024 | 281.0 | 284.0 | 279.0 | 283.0 | 98.4 Thousand |
| 22 Feb, 2024 | 276.0 | 280.0 | 275.0 | 278.0 | 52.5 Thousand |
| 21 Feb, 2024 | 278.0 | 279.0 | 275.0 | 278.0 | 26.9 Thousand |
| 20 Feb, 2024 | 277.0 | 280.0 | 274.0 | 279.0 | 60.3 Thousand |
| 19 Feb, 2024 | 270.0 | 275.0 | 269.0 | 272.0 | 50.6 Thousand |
| 16 Feb, 2024 | 266.0 | 270.0 | 263.0 | 269.0 | 74.8 Thousand |
| 15 Feb, 2024 | 264.0 | 268.0 | 258.0 | 260.0 | 127.8 Thousand |
| 14 Feb, 2024 | 269.0 | 269.0 | 263.0 | 266.0 | 118.5 Thousand |
| 13 Feb, 2024 | 271.0 | 275.0 | 267.0 | 270.0 | 77.7 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA