Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 278.0 279.0 275.0 278.0 35.1 Thousand
30 Jan, 2024 281.0 282.0 275.0 275.0 143.3 Thousand
29 Jan, 2024 281.0 281.0 278.0 280.0 32.7 Thousand
26 Jan, 2024 279.0 281.0 278.0 280.0 27.1 Thousand
25 Jan, 2024 279.0 281.0 279.0 279.0 26.1 Thousand
24 Jan, 2024 282.0 282.0 279.0 279.0 27.4 Thousand
23 Jan, 2024 280.0 283.0 280.0 281.0 29.5 Thousand
22 Jan, 2024 282.0 285.0 281.0 283.0 56.5 Thousand
19 Jan, 2024 276.0 280.0 275.0 280.0 47.7 Thousand
18 Jan, 2024 280.0 280.0 277.0 278.0 31.1 Thousand