Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 283.0 | 284.0 | 281.0 | 282.0 | 31.4 Thousand |
| 10 May, 2024 | 282.0 | 286.0 | 281.0 | 282.0 | 34.3 Thousand |
| 09 May, 2024 | 280.0 | 294.0 | 277.0 | 284.0 | 200.4 Thousand |
| 08 May, 2024 | 278.0 | 280.0 | 277.0 | 280.0 | 34.3 Thousand |
| 07 May, 2024 | 279.0 | 279.0 | 277.0 | 278.0 | 6500.00 |
| 02 May, 2024 | 279.0 | 280.0 | 277.0 | 279.0 | 19.3 Thousand |
| 01 May, 2024 | 277.0 | 279.0 | 276.0 | 279.0 | 20.2 Thousand |
| 30 Apr, 2024 | 274.0 | 279.0 | 274.0 | 277.0 | 11.9 Thousand |
| 26 Apr, 2024 | 279.0 | 279.0 | 273.0 | 273.0 | 122.2 Thousand |
| 25 Apr, 2024 | 278.0 | 282.0 | 278.0 | 281.0 | 18.5 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA