Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 372.0 | 403.0 | 371.0 | 403.0 | 185.7 Thousand |
| 07 Jun, 2024 | 374.0 | 379.0 | 371.0 | 374.0 | 81.3 Thousand |
| 06 Jun, 2024 | 386.0 | 387.0 | 372.0 | 372.0 | 139.2 Thousand |
| 05 Jun, 2024 | 379.0 | 384.0 | 368.0 | 379.0 | 251.8 Thousand |
| 04 Jun, 2024 | 393.0 | 395.0 | 371.0 | 371.0 | 429.6 Thousand |
| 03 Jun, 2024 | 380.0 | 449.0 | 376.0 | 401.0 | 1.81 Million |
| 31 May, 2024 | 330.0 | 370.0 | 330.0 | 370.0 | 527 Thousand |
| 30 May, 2024 | 345.0 | 347.0 | 325.0 | 334.0 | 356.3 Thousand |
| 29 May, 2024 | 341.0 | 358.0 | 337.0 | 350.0 | 475.9 Thousand |
| 28 May, 2024 | 322.0 | 333.0 | 322.0 | 333.0 | 178.1 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA