Maruwn Corporation (9067.T)
JPY 412.0
(0.98%)
JPY 412.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 400.0 | 406.0 | 390.0 | 393.0 | 317.4 Thousand |
| 05 Jul, 2024 | 391.0 | 392.0 | 381.0 | 390.0 | 190.8 Thousand |
| 04 Jul, 2024 | 391.0 | 401.0 | 385.0 | 393.0 | 167.3 Thousand |
| 03 Jul, 2024 | 390.0 | 397.0 | 385.0 | 385.0 | 262.8 Thousand |
| 02 Jul, 2024 | 377.0 | 393.0 | 372.0 | 390.0 | 226.8 Thousand |
| 01 Jul, 2024 | 367.0 | 383.0 | 365.0 | 383.0 | 144 Thousand |
| 28 Jun, 2024 | 376.0 | 377.0 | 368.0 | 368.0 | 71.1 Thousand |
| 27 Jun, 2024 | 371.0 | 383.0 | 370.0 | 376.0 | 74 Thousand |
| 26 Jun, 2024 | 370.0 | 376.0 | 368.0 | 372.0 | 47.9 Thousand |
| 25 Jun, 2024 | 372.0 | 381.0 | 367.0 | 372.0 | 120.6 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA