Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 287.0 289.0 283.0 283.0 36.5 Thousand
29 Mar, 2024 285.0 287.0 284.0 285.0 28.3 Thousand
28 Mar, 2024 288.0 288.0 285.0 285.0 53.6 Thousand
27 Mar, 2024 289.0 291.0 289.0 289.0 19.5 Thousand
26 Mar, 2024 291.0 292.0 289.0 289.0 35.8 Thousand
25 Mar, 2024 290.0 293.0 288.0 291.0 76.5 Thousand
22 Mar, 2024 288.0 290.0 287.0 290.0 64.2 Thousand
21 Mar, 2024 286.0 292.0 285.0 287.0 105.9 Thousand
19 Mar, 2024 283.0 286.0 281.0 286.0 35.3 Thousand
18 Mar, 2024 280.0 283.0 280.0 283.0 21.2 Thousand