Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 499.0 | 510.0 | 490.0 | 494.0 | 156.8 Thousand |
| 21 Nov, 2024 | 507.0 | 508.0 | 491.0 | 499.0 | 147.4 Thousand |
| 20 Nov, 2024 | 508.0 | 509.0 | 493.0 | 506.0 | 138.5 Thousand |
| 19 Nov, 2024 | 481.0 | 516.0 | 475.0 | 506.0 | 423 Thousand |
| 18 Nov, 2024 | 494.0 | 509.0 | 486.0 | 486.0 | 215.8 Thousand |
| 15 Nov, 2024 | 501.0 | 510.0 | 488.0 | 500.0 | 414.4 Thousand |
| 14 Nov, 2024 | 445.0 | 488.0 | 438.0 | 484.0 | 489.5 Thousand |
| 13 Nov, 2024 | 454.0 | 457.0 | 442.0 | 446.0 | 120.1 Thousand |
| 12 Nov, 2024 | 463.0 | 468.0 | 455.0 | 455.0 | 151 Thousand |
| 11 Nov, 2024 | 458.0 | 472.0 | 448.0 | 457.0 | 351.7 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA