Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 371.0 383.0 370.0 376.0 74 Thousand
26 Jun, 2024 370.0 376.0 368.0 372.0 47.9 Thousand
25 Jun, 2024 372.0 381.0 367.0 372.0 120.6 Thousand
24 Jun, 2024 358.0 376.0 358.0 375.0 119.6 Thousand
21 Jun, 2024 355.0 363.0 351.0 353.0 81.4 Thousand
20 Jun, 2024 364.0 365.0 347.0 355.0 183.4 Thousand
19 Jun, 2024 363.0 370.0 362.0 365.0 49.2 Thousand
18 Jun, 2024 370.0 375.0 361.0 365.0 109.6 Thousand
17 Jun, 2024 383.0 383.0 370.0 373.0 50.2 Thousand
14 Jun, 2024 375.0 384.0 375.0 383.0 61.5 Thousand