Maruwn Corporation (9067.T)
JPY 426.0
(2.4%)
JPY 426.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 452.0 | 452.0 | 436.0 | 439.0 | 50 Thousand |
| 10 Dec, 2024 | 453.0 | 453.0 | 445.0 | 451.0 | 34.8 Thousand |
| 09 Dec, 2024 | 440.0 | 448.0 | 435.0 | 448.0 | 56.3 Thousand |
| 06 Dec, 2024 | 439.0 | 439.0 | 431.0 | 436.0 | 43.2 Thousand |
| 05 Dec, 2024 | 445.0 | 446.0 | 436.0 | 441.0 | 58.3 Thousand |
| 04 Dec, 2024 | 460.0 | 460.0 | 438.0 | 440.0 | 161.9 Thousand |
| 03 Dec, 2024 | 470.0 | 474.0 | 460.0 | 460.0 | 76.1 Thousand |
| 02 Dec, 2024 | 485.0 | 486.0 | 471.0 | 471.0 | 76.1 Thousand |
| 29 Nov, 2024 | 475.0 | 490.0 | 475.0 | 489.0 | 89.3 Thousand |
| 28 Nov, 2024 | 473.0 | 477.0 | 466.0 | 472.0 | 49.2 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA