Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 520.0 532.0 518.0 521.0 97.5 Thousand
02 Sep, 2024 541.0 541.0 522.0 523.0 126.6 Thousand
01 Sep, 2024 541.0 541.0 522.0 523.0 126.6 Thousand
30 Aug, 2024 541.0 550.0 534.0 538.0 140.8 Thousand
29 Aug, 2024 557.0 563.0 533.0 540.0 225.3 Thousand
28 Aug, 2024 544.0 566.0 528.0 562.0 311.8 Thousand
27 Aug, 2024 537.0 553.0 536.0 539.0 241 Thousand
26 Aug, 2024 546.0 555.0 533.0 540.0 223 Thousand
25 Aug, 2024 546.0 555.0 533.0 540.0 223 Thousand
23 Aug, 2024 532.0 564.0 528.0 564.0 205.2 Thousand