Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 432.0 | 432.0 | 422.0 | 425.0 | 99.6 Thousand |
| 04 Feb, 2025 | 429.0 | 430.0 | 423.0 | 430.0 | 86.7 Thousand |
| 03 Feb, 2025 | 423.0 | 423.0 | 416.0 | 421.0 | 45.6 Thousand |
| 31 Jan, 2025 | 422.0 | 428.0 | 421.0 | 423.0 | 47.1 Thousand |
| 30 Jan, 2025 | 432.0 | 436.0 | 416.0 | 422.0 | 312.9 Thousand |
| 29 Jan, 2025 | 437.0 | 437.0 | 432.0 | 432.0 | 33 Thousand |
| 28 Jan, 2025 | 438.0 | 441.0 | 437.0 | 437.0 | 44.9 Thousand |
| 27 Jan, 2025 | 446.0 | 446.0 | 437.0 | 438.0 | 57.5 Thousand |
| 24 Jan, 2025 | 433.0 | 448.0 | 429.0 | 445.0 | 149.4 Thousand |
| 23 Jan, 2025 | 440.0 | 443.0 | 427.0 | 427.0 | 122.3 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA