Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 449.0 | 453.0 | 442.0 | 450.0 | 36.3 Thousand |
| 06 Mar, 2025 | 453.0 | 455.0 | 449.0 | 449.0 | 40.3 Thousand |
| 05 Mar, 2025 | 456.0 | 465.0 | 446.0 | 450.0 | 181 Thousand |
| 04 Mar, 2025 | 437.0 | 460.0 | 434.0 | 457.0 | 101.5 Thousand |
| 03 Mar, 2025 | 444.0 | 444.0 | 434.0 | 439.0 | 108.8 Thousand |
| 28 Feb, 2025 | 442.0 | 450.0 | 438.0 | 438.0 | 99.5 Thousand |
| 27 Feb, 2025 | 431.0 | 446.0 | 428.0 | 442.0 | 117.6 Thousand |
| 26 Feb, 2025 | 434.0 | 440.0 | 425.0 | 432.0 | 154.6 Thousand |
| 25 Feb, 2025 | 436.0 | 440.0 | 433.0 | 438.0 | 47.8 Thousand |
| 21 Feb, 2025 | 438.0 | 445.0 | 434.0 | 438.0 | 69 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA