Maruwn Corporation (9067.T)

JPY 438.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 497.0 503.0 482.0 484.0 112.4 Thousand
01 Oct, 2024 491.0 507.0 491.0 500.0 123.4 Thousand
30 Sep, 2024 475.0 495.0 475.0 490.0 145.5 Thousand
27 Sep, 2024 495.0 500.0 489.0 491.0 114.7 Thousand
26 Sep, 2024 500.0 504.0 497.0 501.0 86.7 Thousand
25 Sep, 2024 507.0 507.0 495.0 496.0 143.9 Thousand
24 Sep, 2024 515.0 518.0 501.0 508.0 124.4 Thousand
20 Sep, 2024 520.0 520.0 509.0 515.0 96.9 Thousand
19 Sep, 2024 511.0 525.0 510.0 516.0 157.6 Thousand
18 Sep, 2024 529.0 532.0 509.0 512.0 201.8 Thousand