Yamato Holdings Co., Ltd. (9064.T)

JPY 2077.5

(5.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1985.0 2003.0 1959.0 1973.0 1.08 Million
25 Feb, 2025 1967.0 1999.0 1953.0 1982.5 2.04 Million
21 Feb, 2025 1997.0 2007.0 1976.5 1987.0 2.07 Million
20 Feb, 2025 1955.0 2008.5 1953.0 2001.5 2.72 Million
19 Feb, 2025 1902.5 1947.0 1902.5 1947.0 1.2 Million
18 Feb, 2025 1888.5 1912.5 1882.0 1909.0 1.7 Million
17 Feb, 2025 1925.0 1932.0 1896.5 1902.5 1.34 Million
14 Feb, 2025 1916.5 1944.0 1916.5 1925.0 1.11 Million
13 Feb, 2025 1933.5 1973.0 1917.5 1934.5 1.96 Million
12 Feb, 2025 1937.0 1949.0 1905.5 1917.0 1.42 Million