Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2005.0 | 2034.5 | 2000.0 | 2032.0 | 1.28 Million |
| 26 Mar, 2025 | 2045.5 | 2053.5 | 2013.5 | 2023.0 | 1.71 Million |
| 25 Mar, 2025 | 2055.0 | 2069.5 | 2039.5 | 2065.0 | 1.9 Million |
| 24 Mar, 2025 | 2038.0 | 2055.0 | 2021.0 | 2046.5 | 2.27 Million |
| 21 Mar, 2025 | 1985.5 | 2019.5 | 1970.0 | 2009.0 | 2.27 Million |
| 19 Mar, 2025 | 1969.0 | 2015.0 | 1967.0 | 1988.0 | 1.28 Million |
| 18 Mar, 2025 | 1970.0 | 1971.0 | 1938.0 | 1953.0 | 1.95 Million |
| 17 Mar, 2025 | 1965.0 | 1987.5 | 1953.0 | 1975.5 | 1.33 Million |
| 14 Mar, 2025 | 1964.5 | 1978.0 | 1932.5 | 1952.0 | 1.8 Million |
| 13 Mar, 2025 | 1960.0 | 1980.5 | 1957.5 | 1968.5 | 1.76 Million |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY