Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1928.5 | 1932.0 | 1898.0 | 1901.0 | 2.13 Million |
| 19 Jun, 2025 | 1929.0 | 1934.0 | 1917.0 | 1923.0 | 1.29 Million |
| 18 Jun, 2025 | 1966.0 | 1973.5 | 1935.5 | 1952.0 | 1.06 Million |
| 17 Jun, 2025 | 2000.5 | 2007.0 | 1973.0 | 1979.5 | 1.06 Million |
| 16 Jun, 2025 | 1980.0 | 2009.0 | 1976.5 | 2002.0 | 669.9 Thousand |
| 13 Jun, 2025 | 1979.5 | 1989.5 | 1968.0 | 1980.5 | 1.36 Million |
| 12 Jun, 2025 | 1985.0 | 1996.0 | 1968.5 | 1980.5 | 828.9 Thousand |
| 11 Jun, 2025 | 1970.0 | 1988.5 | 1965.0 | 1975.5 | 859.1 Thousand |
| 10 Jun, 2025 | 2000.0 | 2001.5 | 1964.5 | 1974.5 | 1.24 Million |
| 09 Jun, 2025 | 2020.0 | 2036.5 | 2008.5 | 2009.0 | 882.7 Thousand |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY