Yamato Holdings Co., Ltd. (9064.T)

JPY 1988.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2021.0 2032.0 2011.0 2011.0 1.46 Million
23 Apr, 2025 2021.0 2032.0 2011.0 2011.0 1.46 Million
22 Apr, 2025 1977.0 2006.5 1972.5 2003.0 1.08 Million
21 Apr, 2025 2010.0 2036.0 1995.5 2025.0 985.9 Thousand
18 Apr, 2025 1971.0 2014.5 1957.5 2012.0 1.05 Million
17 Apr, 2025 1950.0 1975.5 1946.0 1971.0 777.8 Thousand
16 Apr, 2025 1960.0 1974.5 1955.5 1959.5 836.9 Thousand
15 Apr, 2025 1974.5 1975.5 1956.5 1957.0 821.4 Thousand
14 Apr, 2025 1975.5 1975.5 1947.5 1953.5 721.5 Thousand
11 Apr, 2025 1874.5 1947.0 1874.5 1946.0 1.47 Million