Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2020.0 | 2036.5 | 2008.5 | 2009.0 | 882.7 Thousand |
| 06 Jun, 2025 | 2023.5 | 2054.0 | 1999.0 | 2014.5 | 1.71 Million |
| 05 Jun, 2025 | 1990.0 | 2015.0 | 1964.5 | 1991.5 | 2.14 Million |
| 04 Jun, 2025 | 1997.0 | 2002.5 | 1947.0 | 1960.5 | 1.33 Million |
| 03 Jun, 2025 | 1984.5 | 2003.0 | 1980.0 | 1997.0 | 975.3 Thousand |
| 02 Jun, 2025 | 1980.0 | 1992.5 | 1967.0 | 1979.0 | 933 Thousand |
| 30 May, 2025 | 2008.5 | 2031.5 | 1995.5 | 2003.0 | 2.1 Million |
| 29 May, 2025 | 2000.0 | 2014.5 | 1990.0 | 1995.5 | 1.01 Million |
| 28 May, 2025 | 2015.0 | 2029.0 | 1999.5 | 1999.5 | 1 Million |
| 27 May, 2025 | 1995.0 | 2014.0 | 1987.0 | 2014.0 | 930.8 Thousand |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY