Yamato Holdings Co., Ltd. (9064.T)

JPY 2009.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1874.5 1947.0 1874.5 1946.0 1.47 Million
10 Apr, 2025 1904.5 1934.0 1875.5 1934.0 1.81 Million
09 Apr, 2025 1821.5 1842.0 1800.0 1824.5 2.03 Million
08 Apr, 2025 1851.0 1866.0 1825.0 1857.5 1.98 Million
07 Apr, 2025 1819.0 1861.0 1783.0 1838.5 2.35 Million
04 Apr, 2025 1908.0 1949.0 1907.5 1926.5 1.75 Million
03 Apr, 2025 1904.0 1946.0 1892.5 1946.0 1.48 Million
02 Apr, 2025 1980.5 1984.0 1940.5 1944.0 1.05 Million
01 Apr, 2025 1960.0 2000.0 1954.0 1970.0 1.33 Million
31 Mar, 2025 1970.5 1975.5 1935.5 1961.5 1.89 Million