Yamato Holdings Co., Ltd. (9064.T)
JPY 2077.5
(5.32%)
JPY 2077.5
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2071.5 | 2082.5 | 2041.5 | 2051.0 | 1.2 Million |
| 09 May, 2025 | 2061.5 | 2081.5 | 2038.5 | 2071.0 | 1.58 Million |
| 08 May, 2025 | 2085.0 | 2093.5 | 2043.0 | 2061.5 | 1.43 Million |
| 07 May, 2025 | 2073.5 | 2113.5 | 2056.0 | 2082.0 | 2.14 Million |
| 02 May, 2025 | 2042.0 | 2124.0 | 2038.0 | 2077.5 | 6.04 Million |
| 01 May, 2025 | 2040.0 | 2042.5 | 1972.0 | 1972.5 | 1.91 Million |
| 30 Apr, 2025 | 2030.0 | 2040.5 | 2017.5 | 2027.0 | 1.48 Million |
| 28 Apr, 2025 | 1994.0 | 2026.5 | 1984.0 | 2023.0 | 1.24 Million |
| 25 Apr, 2025 | 1988.0 | 2039.5 | 1983.0 | 2009.0 | 1.51 Million |
| 24 Apr, 2025 | 2011.0 | 2023.0 | 1987.5 | 1988.0 | 899.2 Thousand |
CRDF
ALLE
6331
KOTHARIPRO
FCCTP
VEERENRGY